2017-12-11T01:59:00.035Z|I-OCEAN7-304-0616641|  24.71  10.617  36.384  32.689 1489.6288 08:54:25.24M
2017-12-11T01:59:05.096Z|I-OCEAN7-304-0616641|  24.63  10.617  36.355  32.661 1489.5924 08:54:30.31M
2017-12-11T01:59:10.164Z|I-OCEAN7-304-0616641|  24.65  10.617  36.355  32.661 1489.5919 08:54:35.37M
2017-12-11T01:59:15.227Z|I-OCEAN7-304-0616641|  24.67  10.617  36.330  32.636 1489.5613 08:54:40.44M
2017-12-11T01:59:20.293Z|I-OCEAN7-304-0616641|  24.69  10.616  36.354  32.661 1489.5909 08:54:45.50M
2017-12-11T01:59:25.358Z|I-OCEAN7-304-0616641|  24.67  10.616  36.354  32.660 1489.5902 08:54:50.56M
2017-12-11T01:59:30.162Z|I-OCEAN7-304-0616641|  24.69  10.617  36.318  32.625 1489.5479 08:54:55.63M
2017-12-11T01:59:35.228Z|I-OCEAN7-304-0616641|  24.64  10.616  36.357  32.664 1489.5931 08:55:00.44M
2017-12-11T01:59:40.291Z|I-OCEAN7-304-0616641|  24.72  10.616  36.387  32.694 1489.6298 08:55:05.50M
2017-12-11T01:59:45.359Z|I-OCEAN7-304-0616641|  24.70  10.616  36.379  32.686 1489.6200 08:55:10.56M
2017-12-11T01:59:50.424Z|I-OCEAN7-304-0616641|  24.70  10.616  36.296  32.603 1489.5195 08:55:15.63M
2017-12-11T01:59:55.487Z|I-OCEAN7-304-0616641|  24.70  10.616  36.262  32.569 1489.4779 08:55:20.69M