2017-12-11T01:57:04.058Z|I-OCEAN7-304-0616641|  24.66  10.623  36.475  32.776 1489.7526 08:52:29.26M
2017-12-11T01:57:09.125Z|I-OCEAN7-304-0616641|  24.66  10.623  36.477  32.778 1489.7545 08:52:34.33M
2017-12-11T01:57:13.930Z|I-OCEAN7-304-0616641|  24.70  10.623  36.480  32.781 1489.7584 08:52:39.39M
2017-12-11T01:57:18.993Z|I-OCEAN7-304-0616641|  24.70  10.622  36.535  32.836 1489.8251 08:52:44.20M
2017-12-11T01:57:24.058Z|I-OCEAN7-304-0616641|  24.70  10.622  36.506  32.807 1489.7885 08:52:49.27M
2017-12-11T01:57:29.123Z|I-OCEAN7-304-0616641|  24.69  10.622  36.466  32.768 1489.7399 08:52:54.33M
2017-12-11T01:57:33.929Z|I-OCEAN7-304-0616641|  24.69  10.622  36.510  32.812 1489.7921 08:52:59.39M
2017-12-11T01:57:38.992Z|I-OCEAN7-304-0616641|  24.69  10.622  36.474  32.776 1489.7496 08:53:04.20M
2017-12-11T01:57:44.058Z|I-OCEAN7-304-0616641|  24.70  10.622  36.464  32.766 1489.7369 08:53:09.27M
2017-12-11T01:57:49.122Z|I-OCEAN7-304-0616641|  24.68  10.622  36.463  32.765 1489.7354 08:53:14.33M
2017-12-11T01:57:54.189Z|I-OCEAN7-304-0616641|  24.68  10.622  36.500  32.801 1489.7799 08:53:19.39M
2017-12-11T01:57:59.253Z|I-OCEAN7-304-0616641|  24.68  10.622  36.578  32.880 1489.8745 08:53:24.46M