2017-12-11T01:55:03.021Z|I-OCEAN7-304-0616641|  24.66  10.626  36.643  32.941 1489.9624 08:50:28.22M
2017-12-11T01:55:08.086Z|I-OCEAN7-304-0616641|  24.71  10.626  36.588  32.886 1489.8971 08:50:33.29M
2017-12-11T01:55:13.150Z|I-OCEAN7-304-0616641|  24.65  10.626  36.595  32.893 1489.9060 08:50:38.35M
2017-12-11T01:55:18.218Z|I-OCEAN7-304-0616641|  24.71  10.626  36.629  32.926 1489.9478 08:50:43.41M
2017-12-11T01:55:23.279Z|I-OCEAN7-304-0616641|  24.66  10.627  36.605  32.902 1489.9183 08:50:48.48M
2017-12-11T01:55:28.344Z|I-OCEAN7-304-0616641|  24.66  10.627  36.605  32.902 1489.9180 08:50:53.54M
2017-12-11T01:55:33.411Z|I-OCEAN7-304-0616641|  24.66  10.627  36.605  32.903 1489.9187 08:50:58.61M
2017-12-11T01:55:38.475Z|I-OCEAN7-304-0616641|  24.66  10.627  36.584  32.882 1489.8938 08:51:03.67M
2017-12-11T01:55:43.539Z|I-OCEAN7-304-0616641|  24.66  10.627  36.578  32.875 1489.8872 08:51:08.73M
2017-12-11T01:55:48.606Z|I-OCEAN7-304-0616641|  24.65  10.627  36.577  32.874 1489.8861 08:51:13.80M
2017-12-11T01:55:53.672Z|I-OCEAN7-304-0616641|  24.69  10.627  36.602  32.899 1489.9176 08:51:18.86M
2017-12-11T01:55:58.736Z|I-OCEAN7-304-0616641|  24.68  10.627  36.550  32.847 1489.8539 08:51:23.93M