2017-12-11T01:53:01.982Z|I-OCEAN7-304-0616641|  24.69  10.624  36.680  32.980 1490.0045 08:48:27.18M
2017-12-11T01:53:07.047Z|I-OCEAN7-304-0616641|  24.70  10.624  36.711  33.011 1490.0419 08:48:32.25M
2017-12-11T01:53:12.111Z|I-OCEAN7-304-0616641|  24.70  10.624  36.702  33.002 1490.0303 08:48:37.31M
2017-12-11T01:53:17.178Z|I-OCEAN7-304-0616641|  24.70  10.624  36.702  33.002 1490.0297 08:48:42.37M
2017-12-11T01:53:22.242Z|I-OCEAN7-304-0616641|  24.67  10.624  36.669  32.968 1489.9894 08:48:47.44M
2017-12-11T01:53:27.306Z|I-OCEAN7-304-0616641|  24.74  10.624  36.634  32.934 1489.9493 08:48:52.50M
2017-12-11T01:53:32.371Z|I-OCEAN7-304-0616641|  24.74  10.624  36.676  32.976 1489.9988 08:48:57.56M
2017-12-11T01:53:37.438Z|I-OCEAN7-304-0616641|  24.68  10.624  36.675  32.975 1489.9968 08:49:02.63M
2017-12-11T01:53:42.502Z|I-OCEAN7-304-0616641|  24.73  10.624  36.680  32.980 1490.0035 08:49:07.69M
2017-12-11T01:53:47.569Z|I-OCEAN7-304-0616641|  24.71  10.624  36.657  32.957 1489.9761 08:49:12.76M
2017-12-11T01:53:52.633Z|I-OCEAN7-304-0616641|  24.74  10.624  36.681  32.980 1490.0061 08:49:17.82M
2017-12-11T01:53:57.694Z|I-OCEAN7-304-0616641|  24.65  10.625  36.680  32.979 1490.0048 08:49:22.88M