2017-12-11T01:46:03.151Z|I-OCEAN7-304-0616641|  24.75  10.631  36.559  32.852 1489.8761 08:41:28.33M
2017-12-11T01:46:08.217Z|I-OCEAN7-304-0616641|  24.76  10.632  36.418  32.711 1489.7065 08:41:33.40M
2017-12-11T01:46:13.279Z|I-OCEAN7-304-0616641|  24.76  10.632  36.050  32.344 1489.2627 08:41:38.46M
2017-12-11T01:46:18.347Z|I-OCEAN7-304-0616641|  24.76  10.632  35.463  31.759 1488.5559 08:41:43.52M
2017-12-11T01:46:23.411Z|I-OCEAN7-304-0616641|  24.76  10.631  35.584  31.879 1488.7004 08:41:48.59M
2017-12-11T01:46:28.478Z|I-OCEAN7-304-0616641|  24.77  10.631  35.842  32.136 1489.0107 08:41:53.65M
2017-12-11T01:46:33.540Z|I-OCEAN7-304-0616641|  24.76  10.631  36.127  32.421 1489.3540 08:41:58.72M
2017-12-11T01:46:38.607Z|I-OCEAN7-304-0616641|  24.80  10.631  36.239  32.533 1489.4906 08:42:03.78M
2017-12-11T01:46:43.674Z|I-OCEAN7-304-0616641|  24.74  10.631  36.304  32.597 1489.5677 08:42:08.85M
2017-12-11T01:46:48.739Z|I-OCEAN7-304-0616641|  24.83  10.630  36.342  32.636 1489.6135 08:42:13.91M
2017-12-11T01:46:53.541Z|I-OCEAN7-304-0616641|  24.79  10.630  36.390  32.685 1489.6699 08:42:19.00M
2017-12-11T01:46:58.608Z|I-OCEAN7-304-0616641|  24.84  10.630  36.391  32.686 1489.6707 08:42:23.78M