2017-12-11T01:44:01.852Z|I-OCEAN7-304-0616641|  24.80  10.634  35.387  31.681 1488.4708 08:39:27.04M
2017-12-11T01:44:06.914Z|I-OCEAN7-304-0616641|  24.80  10.634  35.715  32.007 1488.8658 08:39:32.10M
2017-12-11T01:44:11.983Z|I-OCEAN7-304-0616641|  24.80  10.633  36.106  32.398 1489.3341 08:39:37.16M
2017-12-11T01:44:16.788Z|I-OCEAN7-304-0616641|  24.80  10.633  36.317  32.609 1489.5875 08:39:42.23M
2017-12-11T01:44:21.853Z|I-OCEAN7-304-0616641|  24.85  10.633  36.396  32.688 1489.6847 08:39:47.04M
2017-12-11T01:44:26.916Z|I-OCEAN7-304-0616641|  24.81  10.633  36.402  32.694 1489.6910 08:39:52.10M
2017-12-11T01:44:31.984Z|I-OCEAN7-304-0616641|  24.81  10.633  36.097  32.389 1489.3232 08:39:57.17M
2017-12-11T01:44:37.047Z|I-OCEAN7-304-0616641|  24.80  10.633  35.689  31.982 1488.8314 08:40:02.23M
2017-12-11T01:44:42.111Z|I-OCEAN7-304-0616641|  24.79  10.633  35.536  31.830 1488.6479 08:40:07.29M
2017-12-11T01:44:47.179Z|I-OCEAN7-304-0616641|  24.79  10.633  36.053  32.345 1489.2700 08:40:12.36M
2017-12-11T01:44:52.243Z|I-OCEAN7-304-0616641|  24.74  10.632  36.086  32.380 1489.3071 08:40:17.42M
2017-12-11T01:44:57.309Z|I-OCEAN7-304-0616641|  24.74  10.632  35.552  31.847 1488.6643 08:40:22.49M