2017-12-11T01:35:00.684Z|I-OCEAN7-304-0616641|  24.81  10.630  36.356  32.651 1489.6281 08:30:25.83M
2017-12-11T01:35:05.749Z|I-OCEAN7-304-0616641|  24.84  10.629  36.363  32.658 1489.6354 08:30:30.90M
2017-12-11T01:35:10.814Z|I-OCEAN7-304-0616641|  24.82  10.629  36.334  32.629 1489.5995 08:30:35.96M
2017-12-11T01:35:15.879Z|I-OCEAN7-304-0616641|  24.85  10.629  36.344  32.639 1489.6113 08:30:41.05M
2017-12-11T01:35:20.944Z|I-OCEAN7-304-0616641|  24.81  10.629  36.358  32.654 1489.6278 08:30:46.11M
2017-12-11T01:35:26.008Z|I-OCEAN7-304-0616641|  24.86  10.628  36.337  32.632 1489.6024 08:30:51.17M
2017-12-11T01:35:31.073Z|I-OCEAN7-304-0616641|  24.82  10.628  36.297  32.593 1489.5542 08:30:56.24M
2017-12-11T01:35:36.136Z|I-OCEAN7-304-0616641|  24.82  10.629  36.297  32.593 1489.5548 08:31:01.30M
2017-12-11T01:35:41.202Z|I-OCEAN7-304-0616641|  24.82  10.629  36.276  32.572 1489.5303 08:31:06.36M
2017-12-11T01:35:46.268Z|I-OCEAN7-304-0616641|  24.82  10.628  36.337  32.634 1489.6008 08:31:11.43M
2017-12-11T01:35:51.332Z|I-OCEAN7-304-0616641|  24.89  10.628  36.345  32.641 1489.6121 08:31:16.49M
2017-12-11T01:35:56.394Z|I-OCEAN7-304-0616641|  24.83  10.628  36.346  32.642 1489.6124 08:31:21.56M