2017-12-11T01:31:02.637Z|I-OCEAN7-304-0616641|  24.85  10.638  36.327  32.614 1489.6151 08:26:27.77M
2017-12-11T01:31:07.703Z|I-OCEAN7-304-0616641|  24.83  10.639  36.327  32.614 1489.6161 08:26:32.84M
2017-12-11T01:31:12.764Z|I-OCEAN7-304-0616641|  24.89  10.640  36.320  32.606 1489.6101 08:26:37.90M
2017-12-11T01:31:17.828Z|I-OCEAN7-304-0616641|  24.78  10.640  36.319  32.604 1489.6071 08:26:42.96M
2017-12-11T01:31:22.893Z|I-OCEAN7-304-0616641|  24.80  10.640  36.316  32.602 1489.6044 08:26:48.05M
2017-12-11T01:31:27.960Z|I-OCEAN7-304-0616641|  24.84  10.640  36.328  32.614 1489.6202 08:26:53.11M
2017-12-11T01:31:33.025Z|I-OCEAN7-304-0616641|  24.84  10.640  36.305  32.591 1489.5928 08:26:58.18M
2017-12-11T01:31:38.090Z|I-OCEAN7-304-0616641|  24.87  10.640  36.311  32.596 1489.5996 08:27:03.24M
2017-12-11T01:31:43.155Z|I-OCEAN7-304-0616641|  24.87  10.640  36.371  32.656 1489.6719 08:27:08.30M
2017-12-11T01:31:48.220Z|I-OCEAN7-304-0616641|  24.88  10.640  36.404  32.689 1489.7119 08:27:13.37M
2017-12-11T01:31:53.283Z|I-OCEAN7-304-0616641|  24.88  10.640  36.372  32.657 1489.6748 08:27:18.43M
2017-12-11T01:31:58.350Z|I-OCEAN7-304-0616641|  24.87  10.641  36.373  32.658 1489.6768 08:27:23.49M