2017-12-11T01:27:00.045Z|I-OCEAN7-304-0616641|  24.89  10.643  36.371  32.654 1489.6807 08:22:25.18M
2017-12-11T01:27:05.108Z|I-OCEAN7-304-0616641|  24.88  10.645  36.393  32.674 1489.7130 08:22:30.24M
2017-12-11T01:27:10.175Z|I-OCEAN7-304-0616641|  24.83  10.646  36.326  32.607 1489.6321 08:22:35.31M
2017-12-11T01:27:15.238Z|I-OCEAN7-304-0616641|  24.89  10.646  36.334  32.613 1489.6436 08:22:40.37M
2017-12-11T01:27:20.302Z|I-OCEAN7-304-0616641|  24.89  10.647  36.330  32.609 1489.6404 08:22:45.43M
2017-12-11T01:27:25.369Z|I-OCEAN7-304-0616641|  24.87  10.648  36.329  32.607 1489.6400 08:22:50.50M
2017-12-11T01:27:30.432Z|I-OCEAN7-304-0616641|  24.87  10.648  36.342  32.620 1489.6582 08:22:55.56M
2017-12-11T01:27:35.499Z|I-OCEAN7-304-0616641|  24.87  10.649  36.343  32.621 1489.6605 08:23:00.62M
2017-12-11T01:27:40.563Z|I-OCEAN7-304-0616641|  24.83  10.649  36.330  32.607 1489.6449 08:23:05.69M
2017-12-11T01:27:45.626Z|I-OCEAN7-304-0616641|  24.87  10.649  36.330  32.607 1489.6462 08:23:10.75M
2017-12-11T01:27:50.690Z|I-OCEAN7-304-0616641|  24.86  10.649  36.312  32.589 1489.6240 08:23:15.81M
2017-12-11T01:27:55.756Z|I-OCEAN7-304-0616641|  24.86  10.649  36.312  32.590 1489.6237 08:23:20.88M