2017-12-11T01:18:04.734Z|I-OCEAN7-304-0616641|  24.90  10.644  36.266  32.549 1489.5551 08:13:29.82M
2017-12-11T01:18:09.798Z|I-OCEAN7-304-0616641|  24.97  10.643  36.268  32.550 1489.5577 08:13:34.89M
2017-12-11T01:18:14.863Z|I-OCEAN7-304-0616641|  24.96  10.645  36.270  32.550 1489.5648 08:13:39.95M
2017-12-11T01:18:19.928Z|I-OCEAN7-304-0616641|  24.95  10.645  36.347  32.627 1489.6578 08:13:45.03M
2017-12-11T01:18:24.993Z|I-OCEAN7-304-0616641|  24.95  10.645  36.274  32.554 1489.5696 08:13:50.10M
2017-12-11T01:18:30.057Z|I-OCEAN7-304-0616641|  24.95  10.645  36.265  32.546 1489.5592 08:13:55.16M
2017-12-11T01:18:35.123Z|I-OCEAN7-304-0616641|  24.95  10.645  36.265  32.545 1489.5585 08:14:00.22M
2017-12-11T01:18:39.927Z|I-OCEAN7-304-0616641|  24.89  10.646  36.266  32.546 1489.5592 08:14:05.29M
2017-12-11T01:18:44.993Z|I-OCEAN7-304-0616641|  24.95  10.646  36.267  32.547 1489.5631 08:14:10.10M
2017-12-11T01:18:50.055Z|I-OCEAN7-304-0616641|  24.89  10.646  36.236  32.516 1489.5260 08:14:15.16M
2017-12-11T01:18:55.122Z|I-OCEAN7-304-0616641|  24.89  10.646  36.270  32.550 1489.5665 08:14:20.22M