2017-12-11T01:05:02.542Z|I-OCEAN7-304-0616641|  25.10  10.643  36.298  32.581 1489.5958 08:00:27.59M
2017-12-11T01:05:07.609Z|I-OCEAN7-304-0616641|  25.09  10.643  36.299  32.581 1489.5968 08:00:32.65M
2017-12-11T01:05:12.678Z|I-OCEAN7-304-0616641|  25.02  10.643  36.299  32.582 1489.5953 08:00:37.72M
2017-12-11T01:05:17.742Z|I-OCEAN7-304-0616641|  25.08  10.643  36.266  32.549 1489.5551 08:00:42.79M
2017-12-11T01:05:22.805Z|I-OCEAN7-304-0616641|  25.03  10.642  36.297  32.581 1489.5917 08:00:47.85M
2017-12-11T01:05:27.873Z|I-OCEAN7-304-0616641|  25.03  10.642  36.328  32.611 1489.6279 08:00:52.91M
2017-12-11T01:05:32.937Z|I-OCEAN7-304-0616641|  25.00  10.642  36.284  32.568 1489.5753 08:00:58.00M
2017-12-11T01:05:37.998Z|I-OCEAN7-304-0616641|  25.05  10.642  36.331  32.615 1489.6326 08:01:03.06M
2017-12-11T01:05:43.065Z|I-OCEAN7-304-0616641|  25.05  10.642  36.358  32.642 1489.6652 08:01:08.12M
2017-12-11T01:05:48.129Z|I-OCEAN7-304-0616641|  25.08  10.642  36.307  32.591 1489.6044 08:01:13.19M
2017-12-11T01:05:53.194Z|I-OCEAN7-304-0616641|  25.08  10.642  36.315  32.599 1489.6132 08:01:18.25M
2017-12-11T01:05:58.261Z|I-OCEAN7-304-0616641|  25.07  10.642  36.331  32.614 1489.6322 08:01:23.31M