2017-12-11T01:03:01.512Z|I-OCEAN7-304-0616641|  25.13  10.651  36.332  32.607 1489.6573 07:58:26.55M
2017-12-11T01:03:06.576Z|I-OCEAN7-304-0616641|  25.05  10.651  36.311  32.587 1489.6309 07:58:31.62M
2017-12-11T01:03:11.383Z|I-OCEAN7-304-0616641|  25.07  10.651  36.340  32.616 1489.6661 07:58:36.68M
2017-12-11T01:03:16.445Z|I-OCEAN7-304-0616641|  25.05  10.651  36.383  32.658 1489.7178 07:58:41.49M
2017-12-11T01:03:21.512Z|I-OCEAN7-304-0616641|  25.05  10.651  36.337  32.613 1489.6628 07:58:46.55M
2017-12-11T01:03:26.573Z|I-OCEAN7-304-0616641|  25.05  10.651  36.303  32.578 1489.6204 07:58:51.62M
2017-12-11T01:03:31.642Z|I-OCEAN7-304-0616641|  25.11  10.651  36.303  32.579 1489.6206 07:58:56.68M
2017-12-11T01:03:36.706Z|I-OCEAN7-304-0616641|  25.06  10.650  36.280  32.556 1489.5911 07:59:01.75M
2017-12-11T01:03:41.772Z|I-OCEAN7-304-0616641|  25.12  10.650  36.288  32.564 1489.6001 07:59:06.81M
2017-12-11T01:03:46.831Z|I-OCEAN7-304-0616641|  25.09  10.649  36.253  32.531 1489.5575 07:59:11.87M
2017-12-11T01:03:51.899Z|I-OCEAN7-304-0616641|  25.09  10.649  36.253  32.531 1489.5548 07:59:16.93M
2017-12-11T01:03:56.964Z|I-OCEAN7-304-0616641|  25.11  10.648  36.289  32.567 1489.5981 07:59:22.02M