2017-12-11T00:58:03.207Z|I-OCEAN7-304-0616641|  25.13  10.648  36.342  32.620 1489.6628 07:53:28.24M
2017-12-11T00:58:08.268Z|I-OCEAN7-304-0616641|  25.13  10.649  36.343  32.620 1489.6639 07:53:33.30M
2017-12-11T00:58:13.336Z|I-OCEAN7-304-0616641|  25.12  10.649  36.343  32.620 1489.6641 07:53:38.36M
2017-12-11T00:58:18.401Z|I-OCEAN7-304-0616641|  25.12  10.653  36.302  32.576 1489.6249 07:53:43.43M
2017-12-11T00:58:23.467Z|I-OCEAN7-304-0616641|  25.14  10.653  36.343  32.617 1489.6757 07:53:48.49M
2017-12-11T00:58:28.530Z|I-OCEAN7-304-0616641|  25.08  10.653  36.335  32.608 1489.6638 07:53:53.56M
2017-12-11T00:58:33.595Z|I-OCEAN7-304-0616641|  25.14  10.653  36.320  32.594 1489.6473 07:53:58.62M
2017-12-11T00:58:38.661Z|I-OCEAN7-304-0616641|  25.13  10.653  36.324  32.597 1489.6509 07:54:03.68M
2017-12-11T00:58:43.726Z|I-OCEAN7-304-0616641|  25.16  10.653  36.370  32.644 1489.7076 07:54:08.75M
2017-12-11T00:58:48.790Z|I-OCEAN7-304-0616641|  25.06  10.653  36.335  32.609 1489.6625 07:54:13.81M
2017-12-11T00:58:53.856Z|I-OCEAN7-304-0616641|  25.15  10.653  36.345  32.619 1489.6763 07:54:18.87M
2017-12-11T00:58:58.922Z|I-OCEAN7-304-0616641|  25.05  10.652  36.303  32.577 1489.6232 07:54:23.94M