2017-12-11T00:56:02.171Z|I-OCEAN7-304-0616641|  25.14  10.648  36.390  32.668 1489.7179 07:51:27.19M
2017-12-11T00:56:07.236Z|I-OCEAN7-304-0616641|  25.08  10.648  36.391  32.669 1489.7189 07:51:32.26M
2017-12-11T00:56:12.299Z|I-OCEAN7-304-0616641|  25.09  10.648  36.366  32.644 1489.6891 07:51:37.32M
2017-12-11T00:56:17.364Z|I-OCEAN7-304-0616641|  25.09  10.648  36.356  32.634 1489.6779 07:51:42.38M
2017-12-11T00:56:22.430Z|I-OCEAN7-304-0616641|  25.10  10.648  36.354  32.632 1489.6769 07:51:47.45M
2017-12-11T00:56:27.237Z|I-OCEAN7-304-0616641|  25.21  10.649  36.352  32.630 1489.6764 07:51:52.51M
2017-12-11T00:56:32.300Z|I-OCEAN7-304-0616641|  25.14  10.649  36.295  32.572 1489.6056 07:51:57.32M
2017-12-11T00:56:37.364Z|I-OCEAN7-304-0616641|  25.14  10.649  36.330  32.607 1489.6488 07:52:02.39M
2017-12-11T00:56:42.428Z|I-OCEAN7-304-0616641|  25.13  10.649  36.337  32.614 1489.6573 07:52:07.45M
2017-12-11T00:56:47.494Z|I-OCEAN7-304-0616641|  25.13  10.652  36.333  32.607 1489.6606 07:52:12.51M
2017-12-11T00:56:52.555Z|I-OCEAN7-304-0616641|  25.13  10.652  36.396  32.671 1489.7368 07:52:17.58M
2017-12-11T00:56:57.627Z|I-OCEAN7-304-0616641|  25.08  10.652  36.396  32.670 1489.7355 07:52:22.64M