2017-12-11T00:54:00.614Z|I-OCEAN7-304-0616641|  25.18  10.649  36.318  32.596 1489.6345 07:49:25.62M
2017-12-11T00:54:05.679Z|I-OCEAN7-304-0616641|  25.11  10.648  36.317  32.595 1489.6315 07:49:30.69M
2017-12-11T00:54:10.745Z|I-OCEAN7-304-0616641|  25.16  10.648  36.316  32.595 1489.6293 07:49:35.75M
2017-12-11T00:54:15.811Z|I-OCEAN7-304-0616641|  25.06  10.647  36.265  32.544 1489.5656 07:49:40.81M
2017-12-11T00:54:20.873Z|I-OCEAN7-304-0616641|  25.17  10.647  36.320  32.599 1489.6316 07:49:45.88M
2017-12-11T00:54:25.939Z|I-OCEAN7-304-0616641|  25.08  10.646  36.310  32.590 1489.6172 07:49:50.94M
2017-12-11T00:54:31.002Z|I-OCEAN7-304-0616641|  25.09  10.646  36.336  32.616 1489.6489 07:49:56.02M
2017-12-11T00:54:36.069Z|I-OCEAN7-304-0616641|  25.09  10.646  36.336  32.616 1489.6498 07:50:01.09M
2017-12-11T00:54:41.134Z|I-OCEAN7-304-0616641|  25.07  10.646  36.314  32.594 1489.6218 07:50:06.15M
2017-12-11T00:54:46.198Z|I-OCEAN7-304-0616641|  25.11  10.646  36.342  32.622 1489.6573 07:50:11.22M
2017-12-11T00:54:51.263Z|I-OCEAN7-304-0616641|  25.11  10.646  36.364  32.644 1489.6842 07:50:16.28M
2017-12-11T00:54:56.328Z|I-OCEAN7-304-0616641|  25.11  10.647  36.339  32.618 1489.6542 07:50:21.34M