2017-12-11T00:52:04.386Z|I-OCEAN7-304-0616641|  25.16  10.643  36.365  32.647 1489.6759 07:47:29.39M
2017-12-11T00:52:09.448Z|I-OCEAN7-304-0616641|  25.13  10.643  36.335  32.618 1489.6396 07:47:34.46M
2017-12-11T00:52:14.514Z|I-OCEAN7-304-0616641|  25.13  10.643  36.359  32.642 1489.6692 07:47:39.52M
2017-12-11T00:52:19.579Z|I-OCEAN7-304-0616641|  25.11  10.643  36.367  32.649 1489.6787 07:47:44.58M
2017-12-11T00:52:24.646Z|I-OCEAN7-304-0616641|  25.18  10.643  36.368  32.651 1489.6808 07:47:49.64M
2017-12-11T00:52:29.709Z|I-OCEAN7-304-0616641|  25.12  10.643  36.336  32.619 1489.6414 07:47:54.71M
2017-12-11T00:52:34.772Z|I-OCEAN7-304-0616641|  25.12  10.643  36.363  32.646 1489.6747 07:47:59.77M
2017-12-11T00:52:39.838Z|I-OCEAN7-304-0616641|  25.13  10.643  36.353  32.635 1489.6614 07:48:04.84M
2017-12-11T00:52:44.643Z|I-OCEAN7-304-0616641|  25.12  10.646  36.350  32.630 1489.6652 07:48:09.90M
2017-12-11T00:52:49.706Z|I-OCEAN7-304-0616641|  25.12  10.646  36.392  32.672 1489.7166 07:48:14.71M
2017-12-11T00:52:54.773Z|I-OCEAN7-304-0616641|  25.18  10.646  36.334  32.613 1489.6472 07:48:19.77M
2017-12-11T00:52:59.836Z|I-OCEAN7-304-0616641|  25.16  10.646  36.298  32.578 1489.6049 07:48:24.84M