2017-12-11T00:50:02.824Z|I-OCEAN7-304-0616641|  25.13  10.644  36.326  32.608 1489.6328 07:45:27.81M
2017-12-11T00:50:07.895Z|I-OCEAN7-304-0616641|  25.16  10.644  36.326  32.608 1489.6327 07:45:32.88M
2017-12-11T00:50:12.958Z|I-OCEAN7-304-0616641|  25.14  10.644  36.369  32.651 1489.6836 07:45:37.95M
2017-12-11T00:50:18.023Z|I-OCEAN7-304-0616641|  25.20  10.644  36.324  32.606 1489.6305 07:45:43.03M
2017-12-11T00:50:23.087Z|I-OCEAN7-304-0616641|  25.14  10.644  36.243  32.525 1489.5314 07:45:48.09M
2017-12-11T00:50:28.152Z|I-OCEAN7-304-0616641|  25.16  10.644  36.346  32.628 1489.6560 07:45:53.16M
2017-12-11T00:50:33.218Z|I-OCEAN7-304-0616641|  25.12  10.644  36.375  32.657 1489.6908 07:45:58.22M
2017-12-11T00:50:38.284Z|I-OCEAN7-304-0616641|  25.20  10.644  36.399  32.680 1489.7206 07:46:03.29M
2017-12-11T00:50:43.349Z|I-OCEAN7-304-0616641|  25.13  10.644  36.357  32.639 1489.6687 07:46:08.35M
2017-12-11T00:50:48.409Z|I-OCEAN7-304-0616641|  25.18  10.644  36.325  32.608 1489.6311 07:46:13.41M
2017-12-11T00:50:53.478Z|I-OCEAN7-304-0616641|  25.18  10.643  36.325  32.608 1489.6289 07:46:18.47M
2017-12-11T00:50:58.540Z|I-OCEAN7-304-0616641|  25.14  10.643  36.255  32.538 1489.5432 07:46:23.54M