2017-12-11T00:45:04.355Z|I-OCEAN7-304-0616641|  25.15  10.645  36.355  32.635 1489.6709 07:40:29.25M
2017-12-11T00:45:09.325Z|I-OCEAN7-304-0616641|  25.24  10.646  36.355  32.635 1489.6730 07:40:34.40M
2017-12-11T00:45:14.393Z|I-OCEAN7-304-0616641|  25.23  10.646  36.354  32.634 1489.6721 07:40:39.37M
2017-12-11T00:45:19.459Z|I-OCEAN7-304-0616641|  25.27  10.646  36.354  32.634 1489.6720 07:40:44.44M
2017-12-11T00:45:24.523Z|I-OCEAN7-304-0616641|  25.21  10.645  36.359  32.640 1489.6768 07:40:49.50M
2017-12-11T00:45:29.586Z|I-OCEAN7-304-0616641|  25.23  10.645  36.403  32.684 1489.7294 07:40:54.57M
2017-12-11T00:45:34.650Z|I-OCEAN7-304-0616641|  25.23  10.645  36.404  32.685 1489.7296 07:40:59.63M
2017-12-11T00:45:39.717Z|I-OCEAN7-304-0616641|  25.23  10.644  36.399  32.680 1489.7227 07:41:04.69M
2017-12-11T00:45:44.782Z|I-OCEAN7-304-0616641|  25.28  10.644  36.383  32.665 1489.7043 07:41:09.76M
2017-12-11T00:45:49.847Z|I-OCEAN7-304-0616641|  25.23  10.644  36.324  32.606 1489.6320 07:41:14.82M
2017-12-11T00:45:54.909Z|I-OCEAN7-304-0616641|  25.22  10.644  36.345  32.626 1489.6575 07:41:19.89M
2017-12-11T00:45:59.975Z|I-OCEAN7-304-0616641|  25.22  10.645  36.345  32.627 1489.6583 07:41:24.95M