2017-12-11T00:43:02.967Z|I-OCEAN7-304-0616641|  25.21  10.635  36.363  32.653 1489.6556 07:38:27.93M
2017-12-11T00:43:08.033Z|I-OCEAN7-304-0616641|  25.20  10.635  36.365  32.655 1489.6571 07:38:33.01M
2017-12-11T00:43:13.099Z|I-OCEAN7-304-0616641|  25.24  10.635  36.409  32.699 1489.7108 07:38:38.08M
2017-12-11T00:43:18.163Z|I-OCEAN7-304-0616641|  25.20  10.635  36.368  32.658 1489.6605 07:38:43.14M
2017-12-11T00:43:23.227Z|I-OCEAN7-304-0616641|  25.30  10.636  36.410  32.698 1489.7170 07:38:48.21M
2017-12-11T00:43:28.292Z|I-OCEAN7-304-0616641|  25.23  10.637  36.379  32.667 1489.6804 07:38:53.27M
2017-12-11T00:43:33.357Z|I-OCEAN7-304-0616641|  25.28  10.637  36.386  32.674 1489.6909 07:38:58.33M
2017-12-11T00:43:38.420Z|I-OCEAN7-304-0616641|  25.24  10.638  36.369  32.656 1489.6700 07:39:03.40M
2017-12-11T00:43:43.487Z|I-OCEAN7-304-0616641|  25.24  10.638  36.363  32.650 1489.6637 07:39:08.46M
2017-12-11T00:43:48.550Z|I-OCEAN7-304-0616641|  25.23  10.638  36.349  32.636 1489.6477 07:39:13.53M
2017-12-11T00:43:53.617Z|I-OCEAN7-304-0616641|  25.28  10.639  36.348  32.634 1489.6476 07:39:18.59M
2017-12-11T00:43:58.679Z|I-OCEAN7-304-0616641|  25.23  10.640  36.331  32.616 1489.6309 07:39:23.65M