2017-12-11T00:41:01.411Z|I-OCEAN7-304-0616641|  25.22  10.634  36.353  32.644 1489.6407 07:36:26.38M
2017-12-11T00:41:06.475Z|I-OCEAN7-304-0616641|  25.27  10.634  36.354  32.645 1489.6433 07:36:31.44M
2017-12-11T00:41:11.542Z|I-OCEAN7-304-0616641|  25.27  10.634  36.355  32.645 1489.6459 07:36:36.50M
2017-12-11T00:41:16.605Z|I-OCEAN7-304-0616641|  25.26  10.635  36.343  32.633 1489.6326 07:36:41.57M
2017-12-11T00:41:21.673Z|I-OCEAN7-304-0616641|  25.19  10.635  36.343  32.633 1489.6323 07:36:46.63M
2017-12-11T00:41:26.737Z|I-OCEAN7-304-0616641|  25.23  10.636  36.339  32.629 1489.6290 07:36:51.70M
2017-12-11T00:41:31.802Z|I-OCEAN7-304-0616641|  25.28  10.636  36.450  32.739 1489.7646 07:36:56.76M
2017-12-11T00:41:36.867Z|I-OCEAN7-304-0616641|  25.23  10.636  36.404  32.693 1489.7087 07:37:01.82M
2017-12-11T00:41:41.932Z|I-OCEAN7-304-0616641|  25.29  10.637  36.410  32.698 1489.7179 07:37:06.89M
2017-12-11T00:41:46.995Z|I-OCEAN7-304-0616641|  25.20  10.637  36.436  32.724 1489.7480 07:37:11.95M
2017-12-11T00:41:52.060Z|I-OCEAN7-304-0616641|  25.32  10.637  36.436  32.724 1489.7499 07:37:17.04M
2017-12-11T00:41:57.124Z|I-OCEAN7-304-0616641|  25.30  10.637  36.436  32.724 1489.7493 07:37:22.10M