2017-12-11T00:39:04.922Z|I-OCEAN7-304-0616641|  25.26  10.639  36.351  32.638 1489.6509 07:34:29.87M
2017-12-11T00:39:09.986Z|I-OCEAN7-304-0616641|  25.26  10.638  36.350  32.637 1489.6476 07:34:34.93M
2017-12-11T00:39:15.049Z|I-OCEAN7-304-0616641|  25.26  10.637  36.363  32.651 1489.6628 07:34:40.02M
2017-12-11T00:39:20.114Z|I-OCEAN7-304-0616641|  25.26  10.637  36.363  32.651 1489.6625 07:34:45.08M
2017-12-11T00:39:25.182Z|I-OCEAN7-304-0616641|  25.30  10.637  36.363  32.651 1489.6622 07:34:50.14M
2017-12-11T00:39:30.246Z|I-OCEAN7-304-0616641|  25.29  10.637  36.368  32.656 1489.6667 07:34:55.21M
2017-12-11T00:39:35.310Z|I-OCEAN7-304-0616641|  25.28  10.636  36.401  32.690 1489.7059 07:35:00.27M
2017-12-11T00:39:40.376Z|I-OCEAN7-304-0616641|  25.28  10.636  36.393  32.682 1489.6962 07:35:05.34M
2017-12-11T00:39:45.442Z|I-OCEAN7-304-0616641|  25.22  10.636  36.392  32.681 1489.6938 07:35:10.40M
2017-12-11T00:39:50.505Z|I-OCEAN7-304-0616641|  25.32  10.636  36.416  32.704 1489.7247 07:35:15.47M
2017-12-11T00:39:55.571Z|I-OCEAN7-304-0616641|  25.25  10.636  36.415  32.704 1489.7234 07:35:20.53M