2017-12-11T00:32:04.802Z|I-OCEAN7-304-0616641|  25.34  10.653  36.387  32.661 1489.7314 07:27:29.73M
2017-12-11T00:32:09.868Z|I-OCEAN7-304-0616641|  25.33  10.653  36.388  32.662 1489.7311 07:27:34.79M
2017-12-11T00:32:14.933Z|I-OCEAN7-304-0616641|  25.32  10.652  36.386  32.660 1489.7271 07:27:39.85M
2017-12-11T00:32:19.996Z|I-OCEAN7-304-0616641|  25.32  10.652  36.385  32.660 1489.7249 07:27:44.92M
2017-12-11T00:32:25.064Z|I-OCEAN7-304-0616641|  25.32  10.651  36.385  32.660 1489.7235 07:27:50.00M
2017-12-11T00:32:30.130Z|I-OCEAN7-304-0616641|  25.32  10.651  36.415  32.690 1489.7600 07:27:55.07M
2017-12-11T00:32:35.195Z|I-OCEAN7-304-0616641|  25.30  10.651  36.406  32.681 1489.7485 07:28:00.13M
2017-12-11T00:32:40.259Z|I-OCEAN7-304-0616641|  25.35  10.651  36.391  32.666 1489.7308 07:28:05.19M
2017-12-11T00:32:45.319Z|I-OCEAN7-304-0616641|  25.30  10.651  36.338  32.614 1489.6667 07:28:10.26M
2017-12-11T00:32:50.388Z|I-OCEAN7-304-0616641|  25.31  10.651  36.339  32.615 1489.6674 07:28:15.32M
2017-12-11T00:32:55.454Z|I-OCEAN7-304-0616641|  25.39  10.651  36.374  32.649 1489.7109 07:28:20.38M