2017-12-11T00:30:03.248Z|I-OCEAN7-304-0616641|  25.33  10.651  36.359  32.634 1489.6932 07:25:28.17M
2017-12-11T00:30:08.315Z|I-OCEAN7-304-0616641|  25.36  10.651  36.359  32.634 1489.6932 07:25:33.24M
2017-12-11T00:30:13.380Z|I-OCEAN7-304-0616641|  25.30  10.647  36.385  32.664 1489.7136 07:25:38.30M
2017-12-11T00:30:18.447Z|I-OCEAN7-304-0616641|  25.37  10.647  36.356  32.635 1489.6786 07:25:43.37M
2017-12-11T00:30:23.508Z|I-OCEAN7-304-0616641|  25.31  10.646  36.334  32.613 1489.6503 07:25:48.43M
2017-12-11T00:30:28.571Z|I-OCEAN7-304-0616641|  25.32  10.647  36.334  32.613 1489.6506 07:25:53.49M
2017-12-11T00:30:33.640Z|I-OCEAN7-304-0616641|  25.32  10.647  36.326  32.606 1489.6420 07:25:58.55M
2017-12-11T00:30:38.702Z|I-OCEAN7-304-0616641|  25.31  10.647  36.312  32.591 1489.6251 07:26:03.62M
2017-12-11T00:30:43.766Z|I-OCEAN7-304-0616641|  25.31  10.647  36.311  32.590 1489.6235 07:26:08.68M
2017-12-11T00:30:48.832Z|I-OCEAN7-304-0616641|  25.31  10.647  36.309  32.588 1489.6218 07:26:13.75M
2017-12-11T00:30:53.900Z|I-OCEAN7-304-0616641|  25.31  10.654  36.289  32.561 1489.6146 07:26:18.81M
2017-12-11T00:30:58.961Z|I-OCEAN7-304-0616641|  25.35  10.655  36.326  32.598 1489.6632 07:26:23.88M