2017-12-11T00:28:01.695Z|I-OCEAN7-304-0616641|  25.30  10.653  36.324  32.598 1489.6544 07:23:26.60M
2017-12-11T00:28:06.757Z|I-OCEAN7-304-0616641|  25.35  10.653  36.324  32.598 1489.6548 07:23:31.67M
2017-12-11T00:28:11.822Z|I-OCEAN7-304-0616641|  25.35  10.653  36.324  32.598 1489.6561 07:23:36.73M
2017-12-11T00:28:16.889Z|I-OCEAN7-304-0616641|  25.34  10.653  36.325  32.598 1489.6566 07:23:41.79M
2017-12-11T00:28:21.956Z|I-OCEAN7-304-0616641|  25.41  10.651  36.324  32.600 1489.6526 07:23:46.86M
2017-12-11T00:28:27.017Z|I-OCEAN7-304-0616641|  25.34  10.651  36.342  32.617 1489.6718 07:23:51.92M
2017-12-11T00:28:32.083Z|I-OCEAN7-304-0616641|  25.41  10.651  36.342  32.617 1489.6719 07:23:57.00M
2017-12-11T00:28:37.148Z|I-OCEAN7-304-0616641|  25.33  10.651  36.372  32.648 1489.7068 07:24:02.07M
2017-12-11T00:28:42.212Z|I-OCEAN7-304-0616641|  25.40  10.650  36.372  32.648 1489.7074 07:24:07.13M
2017-12-11T00:28:47.277Z|I-OCEAN7-304-0616641|  25.39  10.650  36.373  32.649 1489.7064 07:24:12.19M
2017-12-11T00:28:52.344Z|I-OCEAN7-304-0616641|  25.38  10.649  36.402  32.679 1489.7406 07:24:17.26M
2017-12-11T00:28:57.405Z|I-OCEAN7-304-0616641|  25.38  10.649  36.481  32.758 1489.8345 07:24:22.33M