2017-12-11T00:26:00.398Z|I-OCEAN7-304-0616641|  25.37  10.653  36.372  32.645 1489.7146 07:21:25.31M
2017-12-11T00:26:05.207Z|I-OCEAN7-304-0616641|  25.37  10.653  36.372  32.645 1489.7150 07:21:30.37M
2017-12-11T00:26:10.271Z|I-OCEAN7-304-0616641|  25.43  10.653  36.340  32.613 1489.6766 07:21:35.18M
2017-12-11T00:26:15.335Z|I-OCEAN7-304-0616641|  25.38  10.653  36.334  32.607 1489.6687 07:21:40.24M
2017-12-11T00:26:20.401Z|I-OCEAN7-304-0616641|  25.39  10.654  36.298  32.570 1489.6282 07:21:45.31M
2017-12-11T00:26:25.464Z|I-OCEAN7-304-0616641|  25.36  10.655  36.389  32.662 1489.7388 07:21:50.37M
2017-12-11T00:26:30.528Z|I-OCEAN7-304-0616641|  25.38  10.653  36.365  32.639 1489.7053 07:21:55.43M
2017-12-11T00:26:35.593Z|I-OCEAN7-304-0616641|  25.38  10.652  36.326  32.601 1489.6570 07:22:00.50M
2017-12-11T00:26:40.655Z|I-OCEAN7-304-0616641|  25.38  10.652  36.424  32.698 1489.7740 07:22:05.56M
2017-12-11T00:26:45.723Z|I-OCEAN7-304-0616641|  25.37  10.652  36.390  32.664 1489.7323 07:22:10.62M
2017-12-11T00:26:50.787Z|I-OCEAN7-304-0616641|  25.37  10.652  36.389  32.663 1489.7312 07:22:15.69M
2017-12-11T00:26:55.854Z|I-OCEAN7-304-0616641|  25.37  10.651  36.389  32.663 1489.7301 07:22:20.75M