2017-12-11T00:24:03.909Z|I-OCEAN7-304-0616641|  25.34  10.651  36.262  32.537 1489.5757 07:19:28.79M
2017-12-11T00:24:08.975Z|I-OCEAN7-304-0616641|  25.36  10.652  36.302  32.577 1489.6256 07:19:33.86M
2017-12-11T00:24:14.039Z|I-OCEAN7-304-0616641|  25.36  10.652  36.346  32.620 1489.6802 07:19:38.92M
2017-12-11T00:24:19.104Z|I-OCEAN7-304-0616641|  25.39  10.653  36.322  32.596 1489.6527 07:19:44.01M
2017-12-11T00:24:24.169Z|I-OCEAN7-304-0616641|  25.34  10.653  36.322  32.596 1489.6523 07:19:49.07M
2017-12-11T00:24:29.234Z|I-OCEAN7-304-0616641|  25.36  10.652  36.353  32.627 1489.6890 07:19:54.14M
2017-12-11T00:24:34.297Z|I-OCEAN7-304-0616641|  25.39  10.652  36.313  32.587 1489.6404 07:19:59.20M
2017-12-11T00:24:39.363Z|I-OCEAN7-304-0616641|  25.39  10.652  36.313  32.588 1489.6403 07:20:04.26M
2017-12-11T00:24:44.428Z|I-OCEAN7-304-0616641|  25.36  10.651  36.326  32.601 1489.6539 07:20:09.33M
2017-12-11T00:24:49.493Z|I-OCEAN7-304-0616641|  25.36  10.651  36.382  32.657 1489.7207 07:20:14.39M
2017-12-11T00:24:54.558Z|I-OCEAN7-304-0616641|  25.33  10.651  36.374  32.649 1489.7094 07:20:19.45M
2017-12-11T00:24:59.624Z|I-OCEAN7-304-0616641|  25.43  10.654  36.375  32.648 1489.7209 07:20:24.52M