2017-12-11T00:19:01.060Z|I-OCEAN7-304-0616641|  25.35  10.655  36.412  32.684 1489.7675 07:14:25.93M
2017-12-11T00:19:06.131Z|I-OCEAN7-304-0616641|  25.45  10.657  36.412  32.682 1489.7733 07:14:31.01M
2017-12-11T00:19:11.195Z|I-OCEAN7-304-0616641|  25.36  10.657  36.450  32.719 1489.8176 07:14:36.08M
2017-12-11T00:19:16.254Z|I-OCEAN7-304-0616641|  25.45  10.658  36.347  32.616 1489.6959 07:14:41.14M
2017-12-11T00:19:21.321Z|I-OCEAN7-304-0616641|  25.44  10.658  36.347  32.617 1489.6967 07:14:46.20M
2017-12-11T00:19:26.128Z|I-OCEAN7-304-0616641|  25.43  10.658  36.348  32.617 1489.6986 07:14:51.26M
2017-12-11T00:19:31.240Z|I-OCEAN7-304-0616641|  25.40  10.658  36.312  32.581 1489.6545 07:14:56.08M
2017-12-11T00:19:36.256Z|I-OCEAN7-304-0616641|  25.40  10.658  36.396  32.665 1489.7556 07:15:01.19M
2017-12-11T00:19:41.321Z|I-OCEAN7-304-0616641|  25.42  10.658  36.396  32.665 1489.7568 07:15:06.20M
2017-12-11T00:19:46.384Z|I-OCEAN7-304-0616641|  25.38  10.658  36.407  32.676 1489.7695 07:15:11.27M
2017-12-11T00:19:51.450Z|I-OCEAN7-304-0616641|  25.38  10.658  36.409  32.678 1489.7712 07:15:16.33M
2017-12-11T00:19:56.517Z|I-OCEAN7-304-0616641|  25.39  10.658  36.491  32.760 1489.8696 07:15:21.39M