2017-12-11T00:17:04.572Z|I-OCEAN7-304-0616641|  25.41  10.653  36.304  32.578 1489.6322 07:12:29.44M
2017-12-11T00:17:09.638Z|I-OCEAN7-304-0616641|  25.44  10.653  36.359  32.632 1489.7006 07:12:34.50M
2017-12-11T00:17:14.700Z|I-OCEAN7-304-0616641|  25.44  10.654  36.360  32.632 1489.7018 07:12:39.57M
2017-12-11T00:17:19.765Z|I-OCEAN7-304-0616641|  25.44  10.654  36.360  32.633 1489.7030 07:12:44.63M
2017-12-11T00:17:24.831Z|I-OCEAN7-304-0616641|  25.43  10.654  36.361  32.633 1489.7046 07:12:49.69M
2017-12-11T00:17:29.897Z|I-OCEAN7-304-0616641|  25.43  10.655  36.436  32.708 1489.7963 07:12:54.76M
2017-12-11T00:17:34.959Z|I-OCEAN7-304-0616641|  25.42  10.655  36.427  32.698 1489.7870 07:12:59.82M
2017-12-11T00:17:40.026Z|I-OCEAN7-304-0616641|  25.42  10.656  36.426  32.697 1489.7866 07:13:04.88M
2017-12-11T00:17:45.139Z|I-OCEAN7-304-0616641|  25.45  10.656  36.414  32.685 1489.7717 07:13:09.95M
2017-12-11T00:17:50.154Z|I-OCEAN7-304-0616641|  25.40  10.656  36.416  32.687 1489.7734 07:13:15.08M
2017-12-11T00:17:55.221Z|I-OCEAN7-304-0616641|  25.41  10.655  36.416  32.688 1489.7738 07:13:20.10M