2017-12-11T00:15:03.277Z|I-OCEAN7-304-0616641|  25.43  10.651  36.352  32.628 1489.6851 07:10:28.14M
2017-12-11T00:15:08.344Z|I-OCEAN7-304-0616641|  25.43  10.651  36.352  32.628 1489.6857 07:10:33.20M
2017-12-11T00:15:13.406Z|I-OCEAN7-304-0616641|  25.39  10.651  36.383  32.659 1489.7230 07:10:38.27M
2017-12-11T00:15:18.472Z|I-OCEAN7-304-0616641|  25.43  10.651  36.334  32.609 1489.6639 07:10:43.33M
2017-12-11T00:15:23.278Z|I-OCEAN7-304-0616641|  25.45  10.651  36.334  32.610 1489.6644 07:10:48.40M
2017-12-11T00:15:28.339Z|I-OCEAN7-304-0616641|  25.42  10.651  36.377  32.652 1489.7155 07:10:53.21M
2017-12-11T00:15:33.405Z|I-OCEAN7-304-0616641|  25.42  10.651  36.377  32.652 1489.7164 07:10:58.27M
2017-12-11T00:15:38.468Z|I-OCEAN7-304-0616641|  25.42  10.651  36.378  32.653 1489.7168 07:11:03.33M
2017-12-11T00:15:43.536Z|I-OCEAN7-304-0616641|  25.43  10.651  36.390  32.666 1489.7316 07:11:08.39M
2017-12-11T00:15:48.602Z|I-OCEAN7-304-0616641|  25.49  10.651  36.374  32.649 1489.7124 07:11:13.46M
2017-12-11T00:15:53.666Z|I-OCEAN7-304-0616641|  25.40  10.651  36.337  32.613 1489.6667 07:11:18.53M
2017-12-11T00:15:58.730Z|I-OCEAN7-304-0616641|  25.49  10.651  36.331  32.606 1489.6603 07:11:23.59M