2017-12-11T00:11:00.430Z|I-OCEAN7-304-0616641|  25.47  10.650  36.309  32.585 1489.6313 07:06:25.27M
2017-12-11T00:11:05.495Z|I-OCEAN7-304-0616641|  25.50  10.650  36.361  32.637 1489.6964 07:06:30.34M
2017-12-11T00:11:10.559Z|I-OCEAN7-304-0616641|  25.47  10.651  36.403  32.678 1489.7472 07:06:35.40M
2017-12-11T00:11:15.623Z|I-OCEAN7-304-0616641|  25.48  10.651  36.354  32.629 1489.6891 07:06:40.46M
2017-12-11T00:11:20.689Z|I-OCEAN7-304-0616641|  25.48  10.651  36.324  32.599 1489.6533 07:06:45.53M
2017-12-11T00:11:25.753Z|I-OCEAN7-304-0616641|  25.56  10.652  36.323  32.598 1489.6543 07:06:50.59M
2017-12-11T00:11:30.818Z|I-OCEAN7-304-0616641|  25.51  10.652  36.323  32.597 1489.6533 07:06:55.66M
2017-12-11T00:11:35.882Z|I-OCEAN7-304-0616641|  25.49  10.652  36.404  32.679 1489.7510 07:07:00.72M
2017-12-11T00:11:40.948Z|I-OCEAN7-304-0616641|  25.49  10.651  36.436  32.711 1489.7896 07:07:05.78M
2017-12-11T00:11:46.012Z|I-OCEAN7-304-0616641|  25.48  10.652  36.413  32.688 1489.7616 07:07:10.85M
2017-12-11T00:11:51.075Z|I-OCEAN7-304-0616641|  25.48  10.652  36.347  32.622 1489.6829 07:07:15.91M
2017-12-11T00:11:56.138Z|I-OCEAN7-304-0616641|  25.48  10.652  36.313  32.587 1489.6422 07:07:20.97M