2017-12-11T00:06:02.127Z|I-OCEAN7-304-0616641|  25.55  10.655  35.968  32.241 1489.2347 07:01:26.94M
2017-12-11T00:06:07.193Z|I-OCEAN7-304-0616641|  25.55  10.655  36.003  32.276 1489.2764 07:01:32.02M
2017-12-11T00:06:12.257Z|I-OCEAN7-304-0616641|  25.50  10.654  35.963  32.237 1489.2266 07:01:37.09M
2017-12-11T00:06:17.320Z|I-OCEAN7-304-0616641|  25.57  10.654  35.990  32.263 1489.2595 07:01:42.15M
2017-12-11T00:06:22.387Z|I-OCEAN7-304-0616641|  25.49  10.657  35.960  32.231 1489.2273 07:01:47.21M
2017-12-11T00:06:27.191Z|I-OCEAN7-304-0616641|  25.55  10.657  35.960  32.231 1489.2295 07:01:52.27M
2017-12-11T00:06:32.255Z|I-OCEAN7-304-0616641|  25.53  10.657  35.923  32.194 1489.1864 07:01:57.09M
2017-12-11T00:06:37.320Z|I-OCEAN7-304-0616641|  25.53  10.658  35.971  32.241 1489.2443 07:02:02.15M
2017-12-11T00:06:42.385Z|I-OCEAN7-304-0616641|  25.55  10.658  35.980  32.250 1489.2552 07:02:07.21M
2017-12-11T00:06:47.449Z|I-OCEAN7-304-0616641|  25.50  10.658  36.022  32.292 1489.3058 07:02:12.28M
2017-12-11T00:06:52.516Z|I-OCEAN7-304-0616641|  25.56  10.658  36.022  32.292 1489.3075 07:02:17.34M
2017-12-11T00:06:57.579Z|I-OCEAN7-304-0616641|  25.51  10.658  36.168  32.437 1489.4825 07:02:22.41M