2017-12-11T00:04:00.571Z|I-OCEAN7-304-0616641|  25.55  10.661  36.416  32.682 1489.7900 06:59:25.38M
2017-12-11T00:04:05.637Z|I-OCEAN7-304-0616641|  25.55  10.657  36.399  32.670 1489.7585 06:59:30.45M
2017-12-11T00:04:10.701Z|I-OCEAN7-304-0616641|  25.55  10.656  36.343  32.614 1489.6885 06:59:35.51M
2017-12-11T00:04:15.765Z|I-OCEAN7-304-0616641|  25.55  10.655  36.272  32.544 1489.6021 06:59:40.58M
2017-12-11T00:04:20.829Z|I-OCEAN7-304-0616641|  25.55  10.657  36.294  32.564 1489.6322 06:59:45.64M
2017-12-11T00:04:25.895Z|I-OCEAN7-304-0616641|  25.56  10.657  36.293  32.563 1489.6321 06:59:50.70M
2017-12-11T00:04:30.961Z|I-OCEAN7-304-0616641|  25.55  10.657  36.328  32.598 1489.6742 06:59:55.77M
2017-12-11T00:04:36.027Z|I-OCEAN7-304-0616641|  25.60  10.657  36.183  32.453 1489.5009 07:00:00.83M
2017-12-11T00:04:41.089Z|I-OCEAN7-304-0616641|  25.47  10.658  36.109  32.379 1489.4099 07:00:05.90M
2017-12-11T00:04:46.157Z|I-OCEAN7-304-0616641|  25.56  10.658  36.050  32.321 1489.3411 07:00:10.96M
2017-12-11T00:04:51.221Z|I-OCEAN7-304-0616641|  25.48  10.658  36.025  32.295 1489.3092 07:00:16.05M
2017-12-11T00:04:56.285Z|I-OCEAN7-304-0616641|  25.46  10.658  36.015  32.285 1489.2979 07:00:21.11M