2017-12-11T00:02:04.343Z|I-OCEAN7-304-0616641|  25.62  10.656  36.450  32.721 1489.8206 06:57:29.15M
2017-12-11T00:02:09.407Z|I-OCEAN7-304-0616641|  25.52  10.656  36.404  32.675 1489.7637 06:57:34.22M
2017-12-11T00:02:14.472Z|I-OCEAN7-304-0616641|  25.52  10.657  36.441  32.711 1489.8097 06:57:39.28M
2017-12-11T00:02:19.537Z|I-OCEAN7-304-0616641|  25.52  10.657  36.324  32.594 1489.6683 06:57:44.34M
2017-12-11T00:02:24.600Z|I-OCEAN7-304-0616641|  25.52  10.657  36.415  32.685 1489.7786 06:57:49.41M
2017-12-11T00:02:29.668Z|I-OCEAN7-304-0616641|  25.56  10.657  36.416  32.685 1489.7802 06:57:54.47M
2017-12-11T00:02:34.728Z|I-OCEAN7-304-0616641|  25.51  10.658  36.511  32.780 1489.8953 06:57:59.54M
2017-12-11T00:02:39.794Z|I-OCEAN7-304-0616641|  25.53  10.658  36.512  32.781 1489.8967 06:58:04.60M
2017-12-11T00:02:44.862Z|I-OCEAN7-304-0616641|  25.53  10.658  36.512  32.780 1489.8973 06:58:09.66M
2017-12-11T00:02:49.924Z|I-OCEAN7-304-0616641|  25.59  10.658  36.478  32.747 1489.8582 06:58:14.73M
2017-12-11T00:02:54.990Z|I-OCEAN7-304-0616641|  25.58  10.658  36.506  32.775 1489.8920 06:58:19.79M