2017-12-11T00:00:03.048Z|I-OCEAN7-304-0616641|  25.59  10.657  36.309  32.580 1489.6508 06:55:27.83M
2017-12-11T00:00:08.111Z|I-OCEAN7-304-0616641|  25.59  10.657  36.337  32.608 1489.6844 06:55:32.90M
2017-12-11T00:00:13.177Z|I-OCEAN7-304-0616641|  25.59  10.657  36.329  32.599 1489.6748 06:55:37.96M
2017-12-11T00:00:18.241Z|I-OCEAN7-304-0616641|  25.59  10.657  36.376  32.646 1489.7312 06:55:43.05M
2017-12-11T00:00:23.307Z|I-OCEAN7-304-0616641|  25.59  10.657  36.383  32.653 1489.7404 06:55:48.11M
2017-12-11T00:00:28.371Z|I-OCEAN7-304-0616641|  25.53  10.657  36.384  32.654 1489.7408 06:55:53.17M
2017-12-11T00:00:33.436Z|I-OCEAN7-304-0616641|  25.55  10.657  36.346  32.616 1489.6937 06:55:58.24M
2017-12-11T00:00:38.499Z|I-OCEAN7-304-0616641|  25.58  10.657  36.370  32.640 1489.7230 06:56:03.30M
2017-12-11T00:00:43.566Z|I-OCEAN7-304-0616641|  25.58  10.657  36.370  32.640 1489.7229 06:56:08.36M
2017-12-11T00:00:48.629Z|I-OCEAN7-304-0616641|  25.53  10.656  36.389  32.660 1489.7457 06:56:13.43M
2017-12-11T00:00:53.694Z|I-OCEAN7-304-0616641|  25.51  10.656  36.390  32.660 1489.7456 06:56:18.49M
2017-12-11T00:00:58.761Z|I-OCEAN7-304-0616641|  25.60  10.656  36.400  32.671 1489.7604 06:56:23.56M