2017-12-10T23:58:02.274Z|I-OCEAN7-304-0616641|  25.53  10.657  36.358  32.628 1489.7101 06:53:27.07M
2017-12-10T23:58:07.340Z|I-OCEAN7-304-0616641|  25.64  10.658  36.358  32.628 1489.7129 06:53:32.13M
2017-12-10T23:58:12.401Z|I-OCEAN7-304-0616641|  25.53  10.658  36.341  32.610 1489.6919 06:53:37.20M
2017-12-10T23:58:17.208Z|I-OCEAN7-304-0616641|  25.59  10.659  36.341  32.609 1489.6930 06:53:42.26M
2017-12-10T23:58:22.271Z|I-OCEAN7-304-0616641|  25.57  10.659  36.302  32.571 1489.6461 06:53:47.07M
2017-12-10T23:58:27.337Z|I-OCEAN7-304-0616641|  25.57  10.659  36.362  32.630 1489.7189 06:53:52.13M
2017-12-10T23:58:32.403Z|I-OCEAN7-304-0616641|  25.57  10.659  36.340  32.608 1489.6946 06:53:57.20M
2017-12-10T23:58:37.466Z|I-OCEAN7-304-0616641|  25.57  10.660  36.318  32.585 1489.6678 06:54:02.26M
2017-12-10T23:58:42.532Z|I-OCEAN7-304-0616641|  25.52  10.660  36.323  32.591 1489.6743 06:54:07.32M
2017-12-10T23:58:47.598Z|I-OCEAN7-304-0616641|  25.58  10.660  36.389  32.656 1489.7544 06:54:12.39M
2017-12-10T23:58:52.661Z|I-OCEAN7-304-0616641|  25.52  10.660  36.448  32.715 1489.8264 06:54:17.45M
2017-12-10T23:58:57.727Z|I-OCEAN7-304-0616641|  25.60  10.661  36.448  32.715 1489.8282 06:54:22.52M