2017-12-10T23:55:00.461Z|I-OCEAN7-304-0616641|  25.64  10.663  36.340  32.605 1489.7046 06:50:25.24M
2017-12-10T23:55:05.526Z|I-OCEAN7-304-0616641|  25.63  10.663  36.397  32.661 1489.7719 06:50:30.30M
2017-12-10T23:55:10.594Z|I-OCEAN7-304-0616641|  25.63  10.663  36.397  32.662 1489.7720 06:50:35.37M
2017-12-10T23:55:15.395Z|I-OCEAN7-304-0616641|  25.65  10.659  36.365  32.633 1489.7255 06:50:40.43M
2017-12-10T23:55:20.462Z|I-OCEAN7-304-0616641|  25.64  10.659  36.355  32.623 1489.7125 06:50:45.24M
2017-12-10T23:55:25.524Z|I-OCEAN7-304-0616641|  25.61  10.659  36.389  32.656 1489.7529 06:50:50.31M
2017-12-10T23:55:30.592Z|I-OCEAN7-304-0616641|  25.61  10.659  36.427  32.695 1489.7994 06:50:55.37M
2017-12-10T23:55:35.653Z|I-OCEAN7-304-0616641|  25.56  10.659  36.386  32.654 1489.7489 06:51:00.43M
2017-12-10T23:55:40.718Z|I-OCEAN7-304-0616641|  25.65  10.659  36.380  32.649 1489.7423 06:51:05.49M
2017-12-10T23:55:45.785Z|I-OCEAN7-304-0616641|  25.59  10.658  36.379  32.648 1489.7382 06:51:10.56M
2017-12-10T23:55:50.851Z|I-OCEAN7-304-0616641|  25.64  10.658  36.378  32.647 1489.7369 06:51:15.62M
2017-12-10T23:55:55.915Z|I-OCEAN7-304-0616641|  25.62  10.657  36.367  32.637 1489.7225 06:51:20.69M