2017-12-10T23:53:03.968Z|I-OCEAN7-304-0616641|  25.61  10.662  36.424  32.689 1489.8022 06:48:28.73M
2017-12-10T23:53:09.038Z|I-OCEAN7-304-0616641|  25.61  10.662  36.393  32.658 1489.7662 06:48:33.79M
2017-12-10T23:53:14.102Z|I-OCEAN7-304-0616641|  25.59  10.663  36.353  32.618 1489.7179 06:48:38.86M
2017-12-10T23:53:19.164Z|I-OCEAN7-304-0616641|  25.61  10.663  36.385  32.649 1489.7566 06:48:43.92M
2017-12-10T23:53:24.231Z|I-OCEAN7-304-0616641|  25.61  10.663  36.376  32.640 1489.7458 06:48:49.01M
2017-12-10T23:53:29.296Z|I-OCEAN7-304-0616641|  25.61  10.662  36.319  32.584 1489.6770 06:48:54.07M
2017-12-10T23:53:34.359Z|I-OCEAN7-304-0616641|  25.61  10.662  36.353  32.618 1489.7168 06:48:59.14M
2017-12-10T23:53:39.425Z|I-OCEAN7-304-0616641|  25.63  10.662  36.374  32.640 1489.7426 06:49:04.20M
2017-12-10T23:53:44.538Z|I-OCEAN7-304-0616641|  25.63  10.662  36.384  32.649 1489.7538 06:49:09.26M
2017-12-10T23:53:49.558Z|I-OCEAN7-304-0616641|  25.62  10.662  36.369  32.634 1489.7371 06:49:14.37M
2017-12-10T23:53:54.621Z|I-OCEAN7-304-0616641|  25.65  10.663  36.399  32.664 1489.7749 06:49:19.39M
2017-12-10T23:53:59.685Z|I-OCEAN7-304-0616641|  25.56  10.663  36.458  32.722 1489.8448 06:49:24.46M