2017-12-10T23:51:02.937Z|I-OCEAN7-304-0616641|  25.61  10.664  36.501  32.765 1489.9003 06:46:27.69M
2017-12-10T23:51:07.742Z|I-OCEAN7-304-0616641|  25.61  10.663  36.455  32.719 1489.8433 06:46:32.75M
2017-12-10T23:51:12.546Z|I-OCEAN7-304-0616641|  25.61  10.663  36.455  32.719 1489.8418 06:46:37.56M
2017-12-10T23:51:17.609Z|I-OCEAN7-304-0616641|  25.61  10.663  36.412  32.677 1489.7902 06:46:42.37M
2017-12-10T23:51:22.674Z|I-OCEAN7-304-0616641|  25.61  10.663  36.457  32.722 1489.8435 06:46:47.43M
2017-12-10T23:51:27.741Z|I-OCEAN7-304-0616641|  25.60  10.662  36.419  32.684 1489.7976 06:46:52.50M
2017-12-10T23:51:32.807Z|I-OCEAN7-304-0616641|  25.66  10.662  36.385  32.650 1489.7574 06:46:57.56M
2017-12-10T23:51:37.869Z|I-OCEAN7-304-0616641|  25.56  10.662  36.396  32.661 1489.7689 06:47:02.63M
2017-12-10T23:51:42.936Z|I-OCEAN7-304-0616641|  25.57  10.662  36.397  32.662 1489.7708 06:47:07.69M
2017-12-10T23:51:48.000Z|I-OCEAN7-304-0616641|  25.67  10.662  36.465  32.730 1489.8528 06:47:12.75M
2017-12-10T23:51:53.064Z|I-OCEAN7-304-0616641|  25.66  10.662  36.454  32.719 1489.8401 06:47:17.82M
2017-12-10T23:51:58.131Z|I-OCEAN7-304-0616641|  25.67  10.662  36.452  32.717 1489.8379 06:47:22.88M