2017-12-10T23:38:04.777Z|I-OCEAN7-304-0616641|  25.65  10.667  36.205  32.467 1489.5513 06:33:29.49M
2017-12-10T23:38:09.842Z|I-OCEAN7-304-0616641|  25.67  10.667  36.211  32.472 1489.5594 06:33:34.55M
2017-12-10T23:38:14.908Z|I-OCEAN7-304-0616641|  25.70  10.668  36.395  32.655 1489.7827 06:33:39.61M
2017-12-10T23:38:19.970Z|I-OCEAN7-304-0616641|  25.69  10.668  36.437  32.697 1489.8340 06:33:44.68M
2017-12-10T23:38:25.037Z|I-OCEAN7-304-0616641|  25.69  10.668  36.489  32.748 1489.8966 06:33:49.74M
2017-12-10T23:38:30.101Z|I-OCEAN7-304-0616641|  25.69  10.668  36.456  32.716 1489.8585 06:33:54.80M
2017-12-10T23:38:35.168Z|I-OCEAN7-304-0616641|  25.69  10.668  36.352  32.612 1489.7319 06:33:59.87M
2017-12-10T23:38:40.231Z|I-OCEAN7-304-0616641|  25.74  10.668  36.294  32.554 1489.6627 06:34:04.93M
2017-12-10T23:38:45.298Z|I-OCEAN7-304-0616641|  25.67  10.668  36.301  32.561 1489.6694 06:34:10.02M
2017-12-10T23:38:50.361Z|I-OCEAN7-304-0616641|  25.73  10.668  36.255  32.515 1489.6151 06:34:15.08M
2017-12-10T23:38:55.423Z|I-OCEAN7-304-0616641|  25.65  10.668  36.255  32.516 1489.6140 06:34:20.14M