2017-12-10T23:34:01.665Z|I-OCEAN7-304-0616641|  25.62  10.667  36.446  32.707 1489.8411 06:29:26.36M
2017-12-10T23:34:06.730Z|I-OCEAN7-304-0616641|  25.72  10.666  36.446  32.708 1489.8418 06:29:31.42M
2017-12-10T23:34:11.794Z|I-OCEAN7-304-0616641|  25.72  10.666  36.403  32.665 1489.7903 06:29:36.49M
2017-12-10T23:34:16.861Z|I-OCEAN7-304-0616641|  25.72  10.666  36.393  32.654 1489.7772 06:29:41.55M
2017-12-10T23:34:21.925Z|I-OCEAN7-304-0616641|  25.68  10.666  36.350  32.612 1489.7251 06:29:46.62M
2017-12-10T23:34:26.988Z|I-OCEAN7-304-0616641|  25.68  10.668  36.356  32.616 1489.7374 06:29:51.68M
2017-12-10T23:34:32.055Z|I-OCEAN7-304-0616641|  25.67  10.669  36.357  32.616 1489.7386 06:29:56.74M
2017-12-10T23:34:37.119Z|I-OCEAN7-304-0616641|  25.68  10.669  36.385  32.644 1489.7727 06:30:01.81M
2017-12-10T23:34:42.184Z|I-OCEAN7-304-0616641|  25.74  10.669  36.425  32.684 1489.8231 06:30:06.87M
2017-12-10T23:34:47.250Z|I-OCEAN7-304-0616641|  25.72  10.669  36.361  32.620 1489.7468 06:30:11.94M
2017-12-10T23:34:52.312Z|I-OCEAN7-304-0616641|  25.72  10.670  36.319  32.577 1489.6965 06:30:17.02M
2017-12-10T23:34:57.379Z|I-OCEAN7-304-0616641|  25.68  10.670  36.347  32.605 1489.7314 06:30:22.08M