2017-12-10T23:25:01.285Z|I-OCEAN7-304-0616641|  25.67  10.687  36.376  32.620 1489.8069 06:20:25.94M
2017-12-10T23:25:06.350Z|I-OCEAN7-304-0616641|  25.68  10.687  36.374  32.618 1489.8044 06:20:31.02M
2017-12-10T23:25:11.415Z|I-OCEAN7-304-0616641|  25.68  10.687  36.352  32.595 1489.7777 06:20:36.09M
2017-12-10T23:25:16.482Z|I-OCEAN7-304-0616641|  25.68  10.687  36.330  32.573 1489.7520 06:20:41.15M
2017-12-10T23:25:21.545Z|I-OCEAN7-304-0616641|  25.74  10.688  36.345  32.588 1489.7729 06:20:46.22M
2017-12-10T23:25:26.611Z|I-OCEAN7-304-0616641|  25.64  10.686  36.345  32.589 1489.7672 06:20:51.28M
2017-12-10T23:25:31.675Z|I-OCEAN7-304-0616641|  25.70  10.686  36.336  32.580 1489.7566 06:20:56.34M
2017-12-10T23:25:36.742Z|I-OCEAN7-304-0616641|  25.70  10.686  36.307  32.551 1489.7213 06:21:01.41M
2017-12-10T23:25:41.806Z|I-OCEAN7-304-0616641|  25.71  10.686  36.363  32.607 1489.7896 06:21:06.47M
2017-12-10T23:25:46.870Z|I-OCEAN7-304-0616641|  25.71  10.686  36.335  32.579 1489.7559 06:21:11.54M
2017-12-10T23:25:51.936Z|I-OCEAN7-304-0616641|  25.71  10.686  36.455  32.699 1489.9004 06:21:16.60M
2017-12-10T23:25:57.000Z|I-OCEAN7-304-0616641|  25.76  10.685  36.422  32.666 1489.8591 06:21:21.66M