2017-12-10T23:23:00.252Z|I-OCEAN7-304-0616641|  25.68  10.687  36.335  32.578 1489.7572 06:18:24.90M
2017-12-10T23:23:05.314Z|I-OCEAN7-304-0616641|  25.68  10.686  36.287  32.531 1489.6990 06:18:29.96M
2017-12-10T23:23:10.378Z|I-OCEAN7-304-0616641|  25.68  10.686  36.317  32.561 1489.7347 06:18:35.05M
2017-12-10T23:23:15.444Z|I-OCEAN7-304-0616641|  25.68  10.686  36.323  32.567 1489.7423 06:18:40.11M
2017-12-10T23:23:20.510Z|I-OCEAN7-304-0616641|  25.68  10.686  36.340  32.583 1489.7616 06:18:45.17M
2017-12-10T23:23:25.574Z|I-OCEAN7-304-0616641|  25.68  10.686  36.301  32.544 1489.7155 06:18:50.24M
2017-12-10T23:23:30.639Z|I-OCEAN7-304-0616641|  25.67  10.687  36.301  32.544 1489.7164 06:18:55.30M
2017-12-10T23:23:35.444Z|I-OCEAN7-304-0616641|  25.71  10.687  36.301  32.545 1489.7173 06:19:00.37M
2017-12-10T23:23:40.250Z|I-OCEAN7-304-0616641|  25.59  10.686  36.348  32.592 1489.7710 06:19:05.18M
2017-12-10T23:23:45.313Z|I-OCEAN7-304-0616641|  25.73  10.686  36.356  32.600 1489.7816 06:19:09.96M
2017-12-10T23:23:50.379Z|I-OCEAN7-304-0616641|  25.64  10.686  36.354  32.598 1489.7772 06:19:15.05M
2017-12-10T23:23:55.445Z|I-OCEAN7-304-0616641|  25.79  10.686  36.340  32.584 1489.7628 06:19:20.11M