2017-12-10T23:16:00.387Z|I-OCEAN7-304-0616641|  25.62  10.681  36.307  32.555 1489.7076 06:11:25.03M
2017-12-10T23:16:05.448Z|I-OCEAN7-304-0616641|  25.68  10.681  36.346  32.594 1489.7573 06:11:30.10M
2017-12-10T23:16:10.512Z|I-OCEAN7-304-0616641|  25.66  10.682  36.336  32.584 1489.7460 06:11:35.16M
2017-12-10T23:16:15.581Z|I-OCEAN7-304-0616641|  25.66  10.682  36.335  32.582 1489.7443 06:11:40.22M
2017-12-10T23:16:20.643Z|I-OCEAN7-304-0616641|  25.67  10.682  36.339  32.586 1489.7513 06:11:45.29M
2017-12-10T23:16:25.709Z|I-OCEAN7-304-0616641|  25.65  10.683  36.339  32.585 1489.7529 06:11:50.35M
2017-12-10T23:16:30.772Z|I-OCEAN7-304-0616641|  25.74  10.683  36.302  32.549 1489.7107 06:11:55.41M
2017-12-10T23:16:35.841Z|I-OCEAN7-304-0616641|  25.70  10.683  36.310  32.557 1489.7195 06:12:00.47M
2017-12-10T23:16:40.902Z|I-OCEAN7-304-0616641|  25.72  10.683  36.349  32.596 1489.7675 06:12:05.54M
2017-12-10T23:16:45.969Z|I-OCEAN7-304-0616641|  25.69  10.684  36.349  32.595 1489.7666 06:12:10.60M
2017-12-10T23:16:51.077Z|I-OCEAN7-304-0616641|  25.69  10.683  36.308  32.554 1489.7170 06:12:15.67M
2017-12-10T23:16:56.100Z|I-OCEAN7-304-0616641|  25.69  10.684  36.383  32.629 1489.8079 06:12:20.78M