2017-12-10T23:14:03.892Z|I-OCEAN7-304-0616641|  25.71  10.671  36.296  32.554 1489.6722 06:09:28.52M
2017-12-10T23:14:08.955Z|I-OCEAN7-304-0616641|  25.71  10.671  36.307  32.564 1489.6854 06:09:33.59M
2017-12-10T23:14:14.023Z|I-OCEAN7-304-0616641|  25.71  10.672  36.308  32.565 1489.6882 06:09:38.65M
2017-12-10T23:14:19.088Z|I-OCEAN7-304-0616641|  25.66  10.672  36.340  32.597 1489.7277 06:09:43.71M
2017-12-10T23:14:24.149Z|I-OCEAN7-304-0616641|  25.72  10.673  36.341  32.597 1489.7296 06:09:48.78M
2017-12-10T23:14:29.217Z|I-OCEAN7-304-0616641|  25.65  10.673  36.341  32.596 1489.7301 06:09:53.84M
2017-12-10T23:14:34.282Z|I-OCEAN7-304-0616641|  25.73  10.674  36.350  32.605 1489.7438 06:09:58.90M
2017-12-10T23:14:39.346Z|I-OCEAN7-304-0616641|  25.63  10.674  36.366  32.621 1489.7640 06:10:03.97M
2017-12-10T23:14:44.411Z|I-OCEAN7-304-0616641|  25.74  10.675  36.368  32.622 1489.7684 06:10:09.05M
2017-12-10T23:14:49.474Z|I-OCEAN7-304-0616641|  25.70  10.675  36.327  32.581 1489.7190 06:10:14.12M
2017-12-10T23:14:54.540Z|I-OCEAN7-304-0616641|  25.71  10.675  36.385  32.638 1489.7896 06:10:19.18M
2017-12-10T23:14:59.608Z|I-OCEAN7-304-0616641|  25.71  10.675  36.350  32.604 1489.7487 06:10:24.24M