2017-12-10T23:08:00.522Z|I-OCEAN7-304-0616641|  25.69  10.649  36.279  32.557 1489.5963 06:03:25.14M
2017-12-10T23:08:05.327Z|I-OCEAN7-304-0616641|  25.69  10.649  36.272  32.549 1489.5876 06:03:30.21M
2017-12-10T23:08:10.393Z|I-OCEAN7-304-0616641|  25.66  10.649  36.271  32.548 1489.5874 06:03:35.01M
2017-12-10T23:08:15.198Z|I-OCEAN7-304-0616641|  25.63  10.649  36.297  32.574 1489.6187 06:03:40.08M
2017-12-10T23:08:20.262Z|I-OCEAN7-304-0616641|  25.67  10.650  36.266  32.543 1489.5823 06:03:44.87M
2017-12-10T23:08:25.326Z|I-OCEAN7-304-0616641|  25.59  10.650  36.259  32.536 1489.5726 06:03:49.93M
2017-12-10T23:08:30.390Z|I-OCEAN7-304-0616641|  25.68  10.649  36.262  32.539 1489.5765 06:03:55.01M
2017-12-10T23:08:35.197Z|I-OCEAN7-304-0616641|  25.68  10.649  36.263  32.541 1489.5763 06:04:00.08M
2017-12-10T23:08:40.260Z|I-OCEAN7-304-0616641|  25.72  10.648  36.263  32.541 1489.5746 06:04:04.87M
2017-12-10T23:08:45.325Z|I-OCEAN7-304-0616641|  25.68  10.648  36.262  32.540 1489.5725 06:04:09.93M
2017-12-10T23:08:50.391Z|I-OCEAN7-304-0616641|  25.74  10.647  36.261  32.540 1489.5724 06:04:15.01M
2017-12-10T23:08:55.456Z|I-OCEAN7-304-0616641|  25.61  10.648  36.269  32.548 1489.5800 06:04:20.08M