2017-12-10T23:06:04.290Z|I-OCEAN7-304-0616641| 25.62 10.653 36.342 32.615 1489.6818 06:01:28.91M 2017-12-10T23:06:09.352Z|I-OCEAN7-304-0616641| 25.68 10.653 36.273 32.546 1489.5985 06:01:33.95M 2017-12-10T23:06:14.420Z|I-OCEAN7-304-0616641| 25.67 10.653 36.273 32.546 1489.5977 06:01:39.03M 2017-12-10T23:06:19.485Z|I-OCEAN7-304-0616641| 25.70 10.653 36.272 32.546 1489.5972 06:01:44.10M 2017-12-10T23:06:24.548Z|I-OCEAN7-304-0616641| 25.70 10.652 36.273 32.548 1489.5979 06:01:49.16M 2017-12-10T23:06:29.612Z|I-OCEAN7-304-0616641| 25.70 10.652 36.269 32.543 1489.5916 06:01:54.23M 2017-12-10T23:06:34.679Z|I-OCEAN7-304-0616641| 25.68 10.652 36.268 32.543 1489.5906 06:01:59.29M 2017-12-10T23:06:39.742Z|I-OCEAN7-304-0616641| 25.68 10.652 36.268 32.543 1489.5909 06:02:04.36M 2017-12-10T23:06:44.809Z|I-OCEAN7-304-0616641| 25.67 10.652 36.268 32.543 1489.5908 06:02:09.42M 2017-12-10T23:06:49.873Z|I-OCEAN7-304-0616641| 25.67 10.648 36.268 32.546 1489.5802 06:02:14.48M 2017-12-10T23:06:54.940Z|I-OCEAN7-304-0616641| 25.63 10.647 36.269 32.547 1489.5795 06:02:19.55M