2017-12-10T23:01:00.913Z|I-OCEAN7-304-0616641|  25.68  10.655  36.359  32.631 1489.7070 05:56:25.51M
2017-12-10T23:01:05.983Z|I-OCEAN7-304-0616641|  25.68  10.655  36.358  32.631 1489.7061 05:56:30.57M
2017-12-10T23:01:11.047Z|I-OCEAN7-304-0616641|  25.59  10.655  36.345  32.617 1489.6888 05:56:35.64M
2017-12-10T23:01:16.112Z|I-OCEAN7-304-0616641|  25.65  10.655  36.344  32.616 1489.6890 05:56:40.70M
2017-12-10T23:01:21.174Z|I-OCEAN7-304-0616641|  25.59  10.655  36.326  32.598 1489.6676 05:56:45.76M
2017-12-10T23:01:25.982Z|I-OCEAN7-304-0616641|  25.59  10.656  36.326  32.597 1489.6682 05:56:50.82M
2017-12-10T23:01:31.045Z|I-OCEAN7-304-0616641|  25.61  10.655  36.325  32.596 1489.6654 05:56:55.64M
2017-12-10T23:01:36.113Z|I-OCEAN7-304-0616641|  25.62  10.655  36.313  32.584 1489.6516 05:57:00.70M
2017-12-10T23:01:41.178Z|I-OCEAN7-304-0616641|  25.70  10.655  36.297  32.568 1489.6339 05:57:05.76M
2017-12-10T23:01:46.241Z|I-OCEAN7-304-0616641|  25.61  10.655  36.261  32.532 1489.5892 05:57:10.83M
2017-12-10T23:01:51.304Z|I-OCEAN7-304-0616641|  25.66  10.655  36.250  32.522 1489.5773 05:57:15.89M
2017-12-10T23:01:56.371Z|I-OCEAN7-304-0616641|  25.61  10.655  36.248  32.520 1489.5734 05:57:20.95M