2017-12-10T22:59:04.946Z|I-OCEAN7-304-0616641|  25.64  10.650  36.254  32.531 1489.5679 05:54:29.53M
2017-12-10T22:59:10.010Z|I-OCEAN7-304-0616641|  25.64  10.650  36.276  32.553 1489.5941 05:54:34.59M
2017-12-10T22:59:15.077Z|I-OCEAN7-304-0616641|  25.64  10.650  36.277  32.553 1489.5951 05:54:39.66M
2017-12-10T22:59:20.139Z|I-OCEAN7-304-0616641|  25.64  10.656  36.252  32.524 1489.5801 05:54:44.72M
2017-12-10T22:59:24.947Z|I-OCEAN7-304-0616641|  25.64  10.656  36.217  32.488 1489.5389 05:54:49.78M
2017-12-10T22:59:30.010Z|I-OCEAN7-304-0616641|  25.64  10.656  36.173  32.444 1489.4843 05:54:54.60M
2017-12-10T22:59:35.077Z|I-OCEAN7-304-0616641|  25.64  10.655  36.250  32.522 1489.5773 05:54:59.66M
2017-12-10T22:59:40.143Z|I-OCEAN7-304-0616641|  25.60  10.655  36.306  32.578 1489.6423 05:55:04.72M
2017-12-10T22:59:45.206Z|I-OCEAN7-304-0616641|  25.68  10.655  36.331  32.603 1489.6730 05:55:09.79M
2017-12-10T22:59:50.269Z|I-OCEAN7-304-0616641|  25.67  10.654  36.264  32.536 1489.5911 05:55:14.85M
2017-12-10T22:59:55.335Z|I-OCEAN7-304-0616641|  25.67  10.654  36.340  32.612 1489.6819 05:55:19.91M