2017-12-10T22:57:03.911Z|I-OCEAN7-304-0616641|  25.66  10.633  36.204  32.495 1489.4664 05:52:28.49M
2017-12-10T22:57:08.971Z|I-OCEAN7-304-0616641|  25.64  10.634  36.294  32.585 1489.5763 05:52:33.55M
2017-12-10T22:57:14.038Z|I-OCEAN7-304-0616641|  25.64  10.634  36.295  32.585 1489.5768 05:52:38.61M
2017-12-10T22:57:19.103Z|I-OCEAN7-304-0616641|  25.63  10.634  36.276  32.567 1489.5547 05:52:43.68M
2017-12-10T22:57:24.167Z|I-OCEAN7-304-0616641|  25.63  10.634  36.300  32.591 1489.5839 05:52:48.74M
2017-12-10T22:57:29.234Z|I-OCEAN7-304-0616641|  25.63  10.634  36.277  32.568 1489.5560 05:52:53.81M
2017-12-10T22:57:34.298Z|I-OCEAN7-304-0616641|  25.63  10.643  36.278  32.560 1489.5784 05:52:58.87M
2017-12-10T22:57:39.365Z|I-OCEAN7-304-0616641|  25.66  10.642  36.277  32.560 1489.5778 05:53:03.93M
2017-12-10T22:57:44.430Z|I-OCEAN7-304-0616641|  25.65  10.642  36.249  32.532 1489.5433 05:53:09.02M
2017-12-10T22:57:49.235Z|I-OCEAN7-304-0616641|  25.69  10.642  36.258  32.541 1489.5549 05:53:14.08M
2017-12-10T22:57:54.298Z|I-OCEAN7-304-0616641|  25.63  10.643  36.237  32.520 1489.5289 05:53:18.87M
2017-12-10T22:57:59.363Z|I-OCEAN7-304-0616641|  25.65  10.643  36.279  32.562 1489.5807 05:53:23.94M