2017-12-10T22:55:02.353Z|I-OCEAN7-304-0616641|  25.65  10.627  36.114  32.411 1489.3428 05:50:27.03M
2017-12-10T22:55:07.417Z|I-OCEAN7-304-0616641|  25.70  10.628  36.141  32.438 1489.3779 05:50:32.00M
2017-12-10T22:55:12.479Z|I-OCEAN7-304-0616641|  25.65  10.628  36.164  32.460 1489.4050 05:50:37.07M
2017-12-10T22:55:17.550Z|I-OCEAN7-304-0616641|  25.65  10.628  36.163  32.459 1489.4050 05:50:42.13M
2017-12-10T22:55:22.612Z|I-OCEAN7-304-0616641|  25.61  10.629  36.181  32.476 1489.4265 05:50:47.19M
2017-12-10T22:55:27.676Z|I-OCEAN7-304-0616641|  25.61  10.629  36.189  32.484 1489.4375 05:50:52.26M
2017-12-10T22:55:32.741Z|I-OCEAN7-304-0616641|  25.60  10.629  36.148  32.444 1489.3884 05:50:57.32M
2017-12-10T22:55:37.807Z|I-OCEAN7-304-0616641|  25.67  10.629  36.157  32.452 1489.4000 05:51:02.38M
2017-12-10T22:55:42.874Z|I-OCEAN7-304-0616641|  25.59  10.629  36.217  32.512 1489.4716 05:51:07.45M
2017-12-10T22:55:47.935Z|I-OCEAN7-304-0616641|  25.66  10.630  36.266  32.560 1489.5327 05:51:12.51M
2017-12-10T22:55:53.001Z|I-OCEAN7-304-0616641|  25.66  10.630  36.266  32.560 1489.5343 05:51:17.57M
2017-12-10T22:55:58.067Z|I-OCEAN7-304-0616641|  25.75  10.631  36.258  32.551 1489.5282 05:51:22.64M